| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.77 | 6363.06 |
| 2021-07-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2596.31 | 2704.63 |
| 2021-07-18 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-07-18 16:00:00 | EUR | EURO | 26488.00 | 26755.56 | 27866.29 |
| 2021-07-18 16:00:00 | GBP | POUND STERLING | 31023.03 | 31336.40 | 32318.88 |
| 2021-07-18 16:00:00 | JPY | YEN | 204.16 | 206.23 | 214.87 |
| 2021-07-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16648.64 | 16816.81 | 17344.06 |
| 2021-07-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16563.42 | 16730.73 | 17255.29 |
| 2021-07-18 16:00:00 | THB | THAILAND BAHT | 622.02 | 691.14 | 717.10 |
| 2021-07-18 16:00:00 | CAD | CANADIAN DOLLAR | 17818.50 | 17998.49 | 18562.79 |
| 2021-07-18 16:00:00 | CHF | SWISS FRANC | 24434.70 | 24681.51 | 25455.35 |
| 2021-07-18 16:00:00 | HKD | HONGKONG DOLLAR | 2887.97 | 2917.15 | 3008.61 |
| 2021-07-18 16:00:00 | CNY | YUAN RENMINBI | 3491.54 | 3526.81 | 3637.94 |
| 2021-07-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3588.41 | 3723.19 |
| 2021-07-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.10 | 320.19 |
| 2021-07-18 16:00:00 | KRW | KOREAN WON | 17.42 | 19.36 | 21.21 |
| 2021-07-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76437.20 | 79436.97 |
| 2021-07-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5423.26 | 5537.63 |
| 2021-07-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2556.67 | 2663.33 |
| 2021-07-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.56 | 343.83 |