| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6122.12 | 6362.38 |
| 2021-07-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2596.22 | 2704.54 |
| 2021-07-21 16:00:00 | USD | US DOLLAR | 22900.00 | 22930.00 | 23130.00 |
| 2021-07-21 16:00:00 | EUR | EURO | 26443.69 | 26710.80 | 27819.65 |
| 2021-07-21 16:00:00 | GBP | POUND STERLING | 30607.78 | 30916.95 | 31886.27 |
| 2021-07-21 16:00:00 | JPY | YEN | 204.29 | 206.35 | 215.00 |
| 2021-07-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16470.06 | 16636.43 | 17158.01 |
| 2021-07-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16441.86 | 16607.94 | 17128.63 |
| 2021-07-21 16:00:00 | THB | THAILAND BAHT | 620.10 | 689.00 | 714.88 |
| 2021-07-21 16:00:00 | CAD | CANADIAN DOLLAR | 17718.60 | 17897.57 | 18458.70 |
| 2021-07-21 16:00:00 | CHF | SWISS FRANC | 24371.00 | 24617.17 | 25388.98 |
| 2021-07-21 16:00:00 | HKD | HONGKONG DOLLAR | 2889.04 | 2918.22 | 3009.71 |
| 2021-07-21 16:00:00 | CNY | YUAN RENMINBI | 3479.71 | 3514.86 | 3625.60 |
| 2021-07-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3581.97 | 3716.51 |
| 2021-07-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.21 | 320.30 |
| 2021-07-21 16:00:00 | KRW | KOREAN WON | 17.35 | 19.28 | 21.12 |
| 2021-07-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76503.67 | 79505.99 |
| 2021-07-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5394.57 | 5508.34 |
| 2021-07-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2508.46 | 2613.12 |
| 2021-07-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.27 | 344.62 |