| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.95 | 6360.13 |
| 2021-07-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.10 | 2707.54 |
| 2021-07-22 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23120.00 |
| 2021-07-22 16:00:00 | EUR | EURO | 26450.15 | 26717.33 | 27826.46 |
| 2021-07-22 16:00:00 | GBP | POUND STERLING | 30744.82 | 31055.38 | 32029.04 |
| 2021-07-22 16:00:00 | JPY | YEN | 203.62 | 205.68 | 214.30 |
| 2021-07-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16483.10 | 16649.60 | 17171.61 |
| 2021-07-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16449.17 | 16615.33 | 17136.26 |
| 2021-07-22 16:00:00 | THB | THAILAND BAHT | 619.83 | 688.70 | 714.57 |
| 2021-07-22 16:00:00 | CAD | CANADIAN DOLLAR | 17847.52 | 18027.79 | 18593.01 |
| 2021-07-22 16:00:00 | CHF | SWISS FRANC | 24453.31 | 24700.32 | 25474.73 |
| 2021-07-22 16:00:00 | HKD | HONGKONG DOLLAR | 2887.45 | 2916.61 | 3008.06 |
| 2021-07-22 16:00:00 | CNY | YUAN RENMINBI | 3487.93 | 3523.16 | 3634.17 |
| 2021-07-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3583.19 | 3717.78 |
| 2021-07-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.30 | 320.40 |
| 2021-07-22 16:00:00 | KRW | KOREAN WON | 17.30 | 19.22 | 21.06 |
| 2021-07-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76419.54 | 79418.59 |
| 2021-07-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5392.23 | 5505.95 |
| 2021-07-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2538.86 | 2644.79 |
| 2021-07-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.74 | 346.26 |