| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6119.95 | 6360.13 |
| 2021-07-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.10 | 2707.54 |
| 2021-07-24 16:00:00 | USD | US DOLLAR | 22880.00 | 22910.00 | 23110.00 |
| 2021-07-24 16:00:00 | EUR | EURO | 26402.77 | 26669.47 | 27776.62 |
| 2021-07-24 16:00:00 | GBP | POUND STERLING | 30868.28 | 31180.08 | 32157.66 |
| 2021-07-24 16:00:00 | JPY | YEN | 203.50 | 205.55 | 214.17 |
| 2021-07-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16554.44 | 16721.66 | 17245.93 |
| 2021-07-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16506.14 | 16672.87 | 17195.61 |
| 2021-07-24 16:00:00 | THB | THAILAND BAHT | 617.68 | 686.31 | 712.09 |
| 2021-07-24 16:00:00 | CAD | CANADIAN DOLLAR | 17849.70 | 18030.00 | 18595.29 |
| 2021-07-24 16:00:00 | CHF | SWISS FRANC | 24394.84 | 24641.26 | 25413.83 |
| 2021-07-24 16:00:00 | HKD | HONGKONG DOLLAR | 2886.86 | 2916.02 | 3007.45 |
| 2021-07-24 16:00:00 | CNY | YUAN RENMINBI | 3483.78 | 3518.96 | 3629.84 |
| 2021-07-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3576.70 | 3711.05 |
| 2021-07-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.20 | 320.29 |
| 2021-07-24 16:00:00 | KRW | KOREAN WON | 17.32 | 19.25 | 21.09 |
| 2021-07-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76437.20 | 79436.97 |
| 2021-07-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.16 | 5504.86 |
| 2021-07-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2550.22 | 2656.62 |
| 2021-07-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.83 | 347.48 |