| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6067.22 | 6305.37 |
| 2021-08-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2560.33 | 2667.17 |
| 2021-08-17 16:00:00 | USD | US DOLLAR | 22705.00 | 22735.00 | 22935.00 |
| 2021-08-17 16:00:00 | EUR | EURO | 26207.62 | 26472.34 | 27571.50 |
| 2021-08-17 16:00:00 | GBP | POUND STERLING | 30798.18 | 31109.28 | 32084.85 |
| 2021-08-17 16:00:00 | JPY | YEN | 203.90 | 205.96 | 214.59 |
| 2021-08-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16309.64 | 16474.38 | 16991.01 |
| 2021-08-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16419.17 | 16585.02 | 17105.12 |
| 2021-08-17 16:00:00 | THB | THAILAND BAHT | 603.40 | 670.44 | 695.63 |
| 2021-08-17 16:00:00 | CAD | CANADIAN DOLLAR | 17698.05 | 17876.82 | 18437.43 |
| 2021-08-17 16:00:00 | CHF | SWISS FRANC | 24400.27 | 24646.74 | 25419.65 |
| 2021-08-17 16:00:00 | HKD | HONGKONG DOLLAR | 2860.22 | 2889.11 | 2979.71 |
| 2021-08-17 16:00:00 | CNY | YUAN RENMINBI | 3456.48 | 3491.39 | 3601.42 |
| 2021-08-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3550.60 | 3683.99 |
| 2021-08-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.35 | 319.41 |
| 2021-08-17 16:00:00 | KRW | KOREAN WON | 16.86 | 18.73 | 20.53 |
| 2021-08-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75897.51 | 78876.60 |
| 2021-08-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5336.16 | 5448.73 |
| 2021-08-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2533.37 | 2639.09 |
| 2021-08-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.26 | 346.84 |