| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6067.38 | 6305.54 |
| 2021-08-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2554.68 | 2661.29 |
| 2021-08-18 16:00:00 | USD | US DOLLAR | 22680.00 | 22710.00 | 22910.00 |
| 2021-08-18 16:00:00 | EUR | EURO | 26062.01 | 26325.27 | 27418.34 |
| 2021-08-18 16:00:00 | GBP | POUND STERLING | 30573.18 | 30882.00 | 31850.48 |
| 2021-08-18 16:00:00 | JPY | YEN | 202.92 | 204.97 | 213.57 |
| 2021-08-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16152.58 | 16315.74 | 16827.41 |
| 2021-08-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16356.59 | 16521.81 | 17039.95 |
| 2021-08-18 16:00:00 | THB | THAILAND BAHT | 606.41 | 673.79 | 699.11 |
| 2021-08-18 16:00:00 | CAD | CANADIAN DOLLAR | 17642.54 | 17820.75 | 18379.62 |
| 2021-08-18 16:00:00 | CHF | SWISS FRANC | 24344.20 | 24590.10 | 25361.26 |
| 2021-08-18 16:00:00 | HKD | HONGKONG DOLLAR | 2855.22 | 2884.06 | 2974.50 |
| 2021-08-18 16:00:00 | CNY | YUAN RENMINBI | 3448.26 | 3483.09 | 3592.86 |
| 2021-08-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3531.23 | 3663.90 |
| 2021-08-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.33 | 318.36 |
| 2021-08-18 16:00:00 | KRW | KOREAN WON | 16.90 | 18.78 | 20.57 |
| 2021-08-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75722.10 | 78694.40 |
| 2021-08-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5332.92 | 5445.43 |
| 2021-08-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2512.22 | 2617.05 |
| 2021-08-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.18 | 345.63 |