| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6075.20 | 6313.66 |
| 2021-08-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2586.03 | 2693.94 |
| 2021-08-16 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 22940.00 |
| 2021-08-16 16:00:00 | EUR | EURO | 26256.60 | 26521.82 | 27623.02 |
| 2021-08-16 16:00:00 | GBP | POUND STERLING | 30847.16 | 31158.75 | 32135.87 |
| 2021-08-16 16:00:00 | JPY | YEN | 203.40 | 205.45 | 214.07 |
| 2021-08-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16371.97 | 16537.34 | 17055.95 |
| 2021-08-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16432.50 | 16598.49 | 17119.01 |
| 2021-08-16 16:00:00 | THB | THAILAND BAHT | 605.57 | 672.86 | 698.13 |
| 2021-08-16 16:00:00 | CAD | CANADIAN DOLLAR | 17768.66 | 17948.14 | 18510.99 |
| 2021-08-16 16:00:00 | CHF | SWISS FRANC | 24325.63 | 24571.35 | 25341.89 |
| 2021-08-16 16:00:00 | HKD | HONGKONG DOLLAR | 2861.03 | 2889.93 | 2980.56 |
| 2021-08-16 16:00:00 | CNY | YUAN RENMINBI | 3455.09 | 3489.99 | 3599.98 |
| 2021-08-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3557.42 | 3691.06 |
| 2021-08-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.91 | 318.95 |
| 2021-08-16 16:00:00 | KRW | KOREAN WON | 16.99 | 18.88 | 20.69 |
| 2021-08-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75846.97 | 78824.09 |
| 2021-08-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5331.12 | 5443.59 |
| 2021-08-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2542.47 | 2648.56 |
| 2021-08-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.46 | 347.07 |