| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6074.23 | 6312.65 |
| 2021-08-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2589.65 | 2697.71 |
| 2021-08-15 16:00:00 | USD | US DOLLAR | 22700.00 | 22730.00 | 22930.00 |
| 2021-08-15 16:00:00 | EUR | EURO | 26127.16 | 26391.07 | 27486.86 |
| 2021-08-15 16:00:00 | GBP | POUND STERLING | 30711.26 | 31021.47 | 31994.31 |
| 2021-08-15 16:00:00 | JPY | YEN | 201.83 | 203.87 | 212.42 |
| 2021-08-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16338.10 | 16503.13 | 17020.66 |
| 2021-08-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16390.23 | 16555.79 | 17074.98 |
| 2021-08-15 16:00:00 | THB | THAILAND BAHT | 604.76 | 671.96 | 697.20 |
| 2021-08-15 16:00:00 | CAD | CANADIAN DOLLAR | 17793.53 | 17973.27 | 18536.91 |
| 2021-08-15 16:00:00 | CHF | SWISS FRANC | 24130.45 | 24374.20 | 25138.57 |
| 2021-08-15 16:00:00 | HKD | HONGKONG DOLLAR | 2859.67 | 2888.55 | 2979.14 |
| 2021-08-15 16:00:00 | CNY | YUAN RENMINBI | 3451.28 | 3486.15 | 3596.01 |
| 2021-08-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3539.35 | 3672.32 |
| 2021-08-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.75 | 318.79 |
| 2021-08-15 16:00:00 | KRW | KOREAN WON | 16.92 | 18.80 | 20.60 |
| 2021-08-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75763.31 | 78737.17 |
| 2021-08-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5333.82 | 5446.34 |
| 2021-08-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2531.12 | 2636.74 |
| 2021-08-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.08 | 345.52 |