| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6070.04 | 6308.30 |
| 2021-08-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2540.82 | 2646.84 |
| 2021-08-19 16:00:00 | USD | US DOLLAR | 22680.00 | 22710.00 | 22910.00 |
| 2021-08-19 16:00:00 | EUR | EURO | 25993.09 | 26255.65 | 27345.83 |
| 2021-08-19 16:00:00 | GBP | POUND STERLING | 30542.05 | 30850.55 | 31818.05 |
| 2021-08-19 16:00:00 | JPY | YEN | 202.28 | 204.32 | 212.89 |
| 2021-08-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16052.53 | 16214.68 | 16723.18 |
| 2021-08-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16327.77 | 16492.70 | 17009.92 |
| 2021-08-19 16:00:00 | THB | THAILAND BAHT | 604.41 | 671.57 | 696.80 |
| 2021-08-19 16:00:00 | CAD | CANADIAN DOLLAR | 17546.49 | 17723.73 | 18279.56 |
| 2021-08-19 16:00:00 | CHF | SWISS FRANC | 24209.04 | 24453.58 | 25220.46 |
| 2021-08-19 16:00:00 | HKD | HONGKONG DOLLAR | 2855.03 | 2883.87 | 2974.31 |
| 2021-08-19 16:00:00 | CNY | YUAN RENMINBI | 3446.66 | 3481.48 | 3591.20 |
| 2021-08-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3521.30 | 3653.59 |
| 2021-08-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.38 | 318.41 |
| 2021-08-19 16:00:00 | KRW | KOREAN WON | 16.84 | 18.72 | 20.51 |
| 2021-08-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75722.10 | 78694.40 |
| 2021-08-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5327.89 | 5440.29 |
| 2021-08-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2503.41 | 2607.87 |
| 2021-08-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.06 | 343.28 |