| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6064.88 | 6302.95 |
| 2021-08-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2569.80 | 2677.04 |
| 2021-08-24 16:00:00 | USD | US DOLLAR | 22695.00 | 22725.00 | 22925.00 |
| 2021-08-24 16:00:00 | EUR | EURO | 26119.21 | 26383.04 | 27478.50 |
| 2021-08-24 16:00:00 | GBP | POUND STERLING | 30517.65 | 30825.91 | 31792.61 |
| 2021-08-24 16:00:00 | JPY | YEN | 202.76 | 204.81 | 213.40 |
| 2021-08-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16027.49 | 16189.39 | 16697.09 |
| 2021-08-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16401.13 | 16566.80 | 17086.34 |
| 2021-08-24 16:00:00 | THB | THAILAND BAHT | 606.08 | 673.43 | 698.72 |
| 2021-08-24 16:00:00 | CAD | CANADIAN DOLLAR | 17585.79 | 17763.42 | 18320.48 |
| 2021-08-24 16:00:00 | CHF | SWISS FRANC | 24378.89 | 24625.15 | 25397.39 |
| 2021-08-24 16:00:00 | HKD | HONGKONG DOLLAR | 2855.81 | 2884.66 | 2975.12 |
| 2021-08-24 16:00:00 | CNY | YUAN RENMINBI | 3450.85 | 3485.70 | 3595.56 |
| 2021-08-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3538.86 | 3671.81 |
| 2021-08-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.20 | 319.26 |
| 2021-08-24 16:00:00 | KRW | KOREAN WON | 16.88 | 18.75 | 20.55 |
| 2021-08-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75771.92 | 78746.13 |
| 2021-08-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5351.60 | 5464.50 |
| 2021-08-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2508.06 | 2612.72 |
| 2021-08-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.61 | 342.77 |