| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6071.53 | 6309.85 |
| 2021-08-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2565.27 | 2672.32 |
| 2021-08-23 16:00:00 | USD | US DOLLAR | 22695.00 | 22725.00 | 22925.00 |
| 2021-08-23 16:00:00 | EUR | EURO | 26034.66 | 26297.64 | 27389.55 |
| 2021-08-23 16:00:00 | GBP | POUND STERLING | 30346.34 | 30652.87 | 31614.14 |
| 2021-08-23 16:00:00 | JPY | YEN | 202.50 | 204.55 | 213.13 |
| 2021-08-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15914.03 | 16074.78 | 16578.88 |
| 2021-08-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16349.32 | 16514.46 | 17032.36 |
| 2021-08-23 16:00:00 | THB | THAILAND BAHT | 606.08 | 673.43 | 698.72 |
| 2021-08-23 16:00:00 | CAD | CANADIAN DOLLAR | 17382.48 | 17558.06 | 18108.69 |
| 2021-08-23 16:00:00 | CHF | SWISS FRANC | 24267.23 | 24512.36 | 25281.07 |
| 2021-08-23 16:00:00 | HKD | HONGKONG DOLLAR | 2856.76 | 2885.62 | 2976.11 |
| 2021-08-23 16:00:00 | CNY | YUAN RENMINBI | 3439.86 | 3474.61 | 3584.11 |
| 2021-08-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3527.11 | 3659.62 |
| 2021-08-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.26 | 318.28 |
| 2021-08-23 16:00:00 | KRW | KOREAN WON | 16.81 | 18.67 | 20.46 |
| 2021-08-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75696.35 | 78667.59 |
| 2021-08-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5337.69 | 5450.30 |
| 2021-08-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2481.24 | 2584.78 |
| 2021-08-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.23 | 342.35 |