| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6059.23 | 6297.08 |
| 2021-08-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2566.16 | 2673.25 |
| 2021-08-25 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22900.00 |
| 2021-08-25 16:00:00 | EUR | EURO | 26077.25 | 26340.66 | 27434.39 |
| 2021-08-25 16:00:00 | GBP | POUND STERLING | 30473.09 | 30780.90 | 31746.23 |
| 2021-08-25 16:00:00 | JPY | YEN | 202.54 | 204.58 | 213.17 |
| 2021-08-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16092.16 | 16254.71 | 16764.47 |
| 2021-08-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16417.04 | 16582.87 | 17102.92 |
| 2021-08-25 16:00:00 | THB | THAILAND BAHT | 615.40 | 683.78 | 709.47 |
| 2021-08-25 16:00:00 | CAD | CANADIAN DOLLAR | 17622.22 | 17800.22 | 18358.46 |
| 2021-08-25 16:00:00 | CHF | SWISS FRANC | 24317.55 | 24563.18 | 25333.51 |
| 2021-08-25 16:00:00 | HKD | HONGKONG DOLLAR | 2855.69 | 2884.53 | 2974.99 |
| 2021-08-25 16:00:00 | CNY | YUAN RENMINBI | 3448.72 | 3483.55 | 3593.34 |
| 2021-08-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3533.08 | 3665.82 |
| 2021-08-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.24 | 318.26 |
| 2021-08-25 16:00:00 | KRW | KOREAN WON | 16.88 | 18.76 | 20.55 |
| 2021-08-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75663.71 | 78633.75 |
| 2021-08-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5355.89 | 5468.88 |
| 2021-08-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2526.42 | 2631.84 |
| 2021-08-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.27 | 343.51 |