| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6061.73 | 6299.68 |
| 2021-08-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2567.55 | 2674.70 |
| 2021-08-26 16:00:00 | USD | US DOLLAR | 22650.00 | 22680.00 | 22880.00 |
| 2021-08-26 16:00:00 | EUR | EURO | 26118.76 | 26382.59 | 27478.07 |
| 2021-08-26 16:00:00 | GBP | POUND STERLING | 30508.52 | 30816.69 | 31783.16 |
| 2021-08-26 16:00:00 | JPY | YEN | 201.68 | 203.72 | 212.26 |
| 2021-08-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16098.02 | 16260.63 | 16770.59 |
| 2021-08-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16418.39 | 16584.24 | 17104.35 |
| 2021-08-26 16:00:00 | THB | THAILAND BAHT | 614.68 | 682.97 | 708.63 |
| 2021-08-26 16:00:00 | CAD | CANADIAN DOLLAR | 17601.17 | 17778.96 | 18336.55 |
| 2021-08-26 16:00:00 | CHF | SWISS FRANC | 24237.87 | 24482.70 | 25250.52 |
| 2021-08-26 16:00:00 | HKD | HONGKONG DOLLAR | 2852.41 | 2881.22 | 2971.58 |
| 2021-08-26 16:00:00 | CNY | YUAN RENMINBI | 3442.02 | 3476.79 | 3586.37 |
| 2021-08-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3538.92 | 3671.88 |
| 2021-08-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.14 | 318.15 |
| 2021-08-26 16:00:00 | KRW | KOREAN WON | 16.85 | 18.72 | 20.52 |
| 2021-08-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75597.31 | 78564.80 |
| 2021-08-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.28 | 5492.77 |
| 2021-08-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2532.33 | 2638.01 |
| 2021-08-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.01 | 342.10 |