| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6071.53 | 6309.85 |
| 2021-08-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2540.83 | 2646.85 |
| 2021-08-22 16:00:00 | USD | US DOLLAR | 22685.00 | 22715.00 | 22915.00 |
| 2021-08-22 16:00:00 | EUR | EURO | 25986.70 | 26249.19 | 27339.10 |
| 2021-08-22 16:00:00 | GBP | POUND STERLING | 30337.46 | 30643.90 | 31604.90 |
| 2021-08-22 16:00:00 | JPY | YEN | 202.57 | 204.62 | 213.20 |
| 2021-08-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15914.99 | 16075.75 | 16579.89 |
| 2021-08-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16310.98 | 16475.74 | 16992.42 |
| 2021-08-22 16:00:00 | THB | THAILAND BAHT | 604.86 | 672.07 | 697.31 |
| 2021-08-22 16:00:00 | CAD | CANADIAN DOLLAR | 17358.33 | 17533.67 | 18083.53 |
| 2021-08-22 16:00:00 | CHF | SWISS FRANC | 24246.05 | 24490.96 | 25259.01 |
| 2021-08-22 16:00:00 | HKD | HONGKONG DOLLAR | 2856.32 | 2885.17 | 2975.65 |
| 2021-08-22 16:00:00 | CNY | YUAN RENMINBI | 3442.81 | 3477.59 | 3587.19 |
| 2021-08-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3520.18 | 3652.43 |
| 2021-08-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.04 | 318.05 |
| 2021-08-22 16:00:00 | KRW | KOREAN WON | 16.84 | 18.71 | 20.50 |
| 2021-08-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75704.93 | 78676.53 |
| 2021-08-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5332.74 | 5445.24 |
| 2021-08-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2476.36 | 2579.69 |
| 2021-08-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.63 | 341.68 |