| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.59 | 6291.22 |
| 2021-09-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2596.50 | 2704.85 |
| 2021-09-14 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-14 16:00:00 | EUR | EURO | 26204.94 | 26469.64 | 27568.75 |
| 2021-09-14 16:00:00 | GBP | POUND STERLING | 30719.29 | 31029.58 | 32002.74 |
| 2021-09-14 16:00:00 | JPY | YEN | 201.72 | 203.76 | 213.40 |
| 2021-09-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16343.97 | 16509.06 | 17026.82 |
| 2021-09-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16537.10 | 16704.15 | 17228.03 |
| 2021-09-14 16:00:00 | THB | THAILAND BAHT | 611.61 | 679.56 | 705.09 |
| 2021-09-14 16:00:00 | CAD | CANADIAN DOLLAR | 17550.33 | 17727.60 | 18283.58 |
| 2021-09-14 16:00:00 | CHF | SWISS FRANC | 24059.18 | 24302.21 | 25064.38 |
| 2021-09-14 16:00:00 | HKD | HONGKONG DOLLAR | 2853.69 | 2882.51 | 2972.92 |
| 2021-09-14 16:00:00 | CNY | YUAN RENMINBI | 3458.54 | 3493.47 | 3603.58 |
| 2021-09-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3550.28 | 3683.67 |
| 2021-09-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.86 | 320.99 |
| 2021-09-14 16:00:00 | KRW | KOREAN WON | 16.80 | 18.67 | 20.46 |
| 2021-09-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75639.60 | 78608.78 |
| 2021-09-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5435.28 | 5549.95 |
| 2021-09-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2581.71 | 2689.45 |
| 2021-09-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.14 | 348.94 |