| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6055.60 | 6293.31 |
| 2021-09-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2590.22 | 2698.31 |
| 2021-09-16 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-16 16:00:00 | EUR | EURO | 26213.40 | 26478.18 | 27577.66 |
| 2021-09-16 16:00:00 | GBP | POUND STERLING | 30714.67 | 31024.91 | 31997.94 |
| 2021-09-16 16:00:00 | JPY | YEN | 202.85 | 204.90 | 214.59 |
| 2021-09-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16283.54 | 16448.02 | 16963.88 |
| 2021-09-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16552.03 | 16719.23 | 17243.59 |
| 2021-09-16 16:00:00 | THB | THAILAND BAHT | 612.45 | 680.50 | 706.07 |
| 2021-09-16 16:00:00 | CAD | CANADIAN DOLLAR | 17581.53 | 17759.13 | 18316.10 |
| 2021-09-16 16:00:00 | CHF | SWISS FRANC | 24119.19 | 24362.82 | 25126.90 |
| 2021-09-16 16:00:00 | HKD | HONGKONG DOLLAR | 2851.74 | 2880.54 | 2970.88 |
| 2021-09-16 16:00:00 | CNY | YUAN RENMINBI | 3466.96 | 3501.98 | 3612.36 |
| 2021-09-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3551.94 | 3685.39 |
| 2021-09-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.16 | 321.29 |
| 2021-09-16 16:00:00 | KRW | KOREAN WON | 16.87 | 18.75 | 20.54 |
| 2021-09-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75581.19 | 78548.12 |
| 2021-09-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5418.51 | 5532.84 |
| 2021-09-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2601.71 | 2710.28 |
| 2021-09-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.67 | 350.64 |