| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.07 | 6291.72 |
| 2021-09-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2599.95 | 2708.45 |
| 2021-09-15 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-15 16:00:00 | EUR | EURO | 26211.18 | 26475.94 | 27575.32 |
| 2021-09-15 16:00:00 | GBP | POUND STERLING | 30688.04 | 30998.02 | 31970.21 |
| 2021-09-15 16:00:00 | JPY | YEN | 202.77 | 204.82 | 214.51 |
| 2021-09-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16248.05 | 16412.17 | 16926.90 |
| 2021-09-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16542.16 | 16709.25 | 17233.30 |
| 2021-09-15 16:00:00 | THB | THAILAND BAHT | 612.64 | 680.71 | 706.29 |
| 2021-09-15 16:00:00 | CAD | CANADIAN DOLLAR | 17501.11 | 17677.89 | 18232.31 |
| 2021-09-15 16:00:00 | CHF | SWISS FRANC | 24142.81 | 24386.68 | 25151.51 |
| 2021-09-15 16:00:00 | HKD | HONGKONG DOLLAR | 2852.80 | 2881.62 | 2971.99 |
| 2021-09-15 16:00:00 | CNY | YUAN RENMINBI | 3464.27 | 3499.26 | 3609.55 |
| 2021-09-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3552.00 | 3685.45 |
| 2021-09-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.31 | 320.42 |
| 2021-09-15 16:00:00 | KRW | KOREAN WON | 16.84 | 18.71 | 20.50 |
| 2021-09-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75601.33 | 78569.04 |
| 2021-09-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5418.51 | 5532.84 |
| 2021-09-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2592.97 | 2701.17 |
| 2021-09-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.91 | 347.57 |