| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6056.25 | 6293.98 |
| 2021-09-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2592.84 | 2701.04 |
| 2021-09-13 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-13 16:00:00 | EUR | EURO | 26196.07 | 26460.67 | 27559.41 |
| 2021-09-13 16:00:00 | GBP | POUND STERLING | 30703.75 | 31013.89 | 31986.56 |
| 2021-09-13 16:00:00 | JPY | YEN | 201.90 | 203.94 | 213.59 |
| 2021-09-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16335.09 | 16500.09 | 17017.57 |
| 2021-09-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16542.03 | 16709.12 | 17233.16 |
| 2021-09-13 16:00:00 | THB | THAILAND BAHT | 614.03 | 682.26 | 707.89 |
| 2021-09-13 16:00:00 | CAD | CANADIAN DOLLAR | 17503.28 | 17680.08 | 18234.57 |
| 2021-09-13 16:00:00 | CHF | SWISS FRANC | 24158.68 | 24402.70 | 25168.03 |
| 2021-09-13 16:00:00 | HKD | HONGKONG DOLLAR | 2854.13 | 2882.96 | 2973.37 |
| 2021-09-13 16:00:00 | CNY | YUAN RENMINBI | 3462.03 | 3497.00 | 3607.22 |
| 2021-09-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3549.72 | 3683.09 |
| 2021-09-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.97 | 321.10 |
| 2021-09-13 16:00:00 | KRW | KOREAN WON | 16.77 | 18.64 | 20.42 |
| 2021-09-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75664.79 | 78634.97 |
| 2021-09-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5443.15 | 5558.00 |
| 2021-09-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2577.27 | 2684.82 |
| 2021-09-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.14 | 346.71 |