| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6056.41 | 6294.15 |
| 2021-09-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2584.58 | 2692.44 |
| 2021-09-12 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-12 16:00:00 | EUR | EURO | 26242.68 | 26507.75 | 27608.45 |
| 2021-09-12 16:00:00 | GBP | POUND STERLING | 30719.29 | 31029.58 | 32002.74 |
| 2021-09-12 16:00:00 | JPY | YEN | 202.38 | 204.43 | 214.10 |
| 2021-09-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16348.41 | 16513.54 | 17031.44 |
| 2021-09-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16537.10 | 16704.15 | 17228.03 |
| 2021-09-12 16:00:00 | THB | THAILAND BAHT | 615.16 | 683.51 | 709.19 |
| 2021-09-12 16:00:00 | CAD | CANADIAN DOLLAR | 17529.54 | 17706.61 | 18261.93 |
| 2021-09-12 16:00:00 | CHF | SWISS FRANC | 24224.58 | 24469.28 | 25236.69 |
| 2021-09-12 16:00:00 | HKD | HONGKONG DOLLAR | 2854.24 | 2883.07 | 2973.49 |
| 2021-09-12 16:00:00 | CNY | YUAN RENMINBI | 3458.06 | 3492.99 | 3603.08 |
| 2021-09-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3555.54 | 3689.12 |
| 2021-09-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.96 | 321.09 |
| 2021-09-12 16:00:00 | KRW | KOREAN WON | 16.82 | 18.69 | 20.48 |
| 2021-09-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75614.42 | 78582.62 |
| 2021-09-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5436.59 | 5551.29 |
| 2021-09-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2572.10 | 2679.43 |
| 2021-09-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.11 | 347.79 |