| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.23 | 6291.89 |
| 2021-09-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2566.56 | 2673.67 |
| 2021-09-21 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-21 16:00:00 | EUR | EURO | 26029.61 | 26292.53 | 27384.29 |
| 2021-09-21 16:00:00 | GBP | POUND STERLING | 30319.79 | 30626.05 | 31586.55 |
| 2021-09-21 16:00:00 | JPY | YEN | 202.64 | 204.69 | 214.37 |
| 2021-09-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16106.49 | 16269.18 | 16779.42 |
| 2021-09-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16430.62 | 16596.58 | 17117.09 |
| 2021-09-21 16:00:00 | THB | THAILAND BAHT | 602.81 | 669.79 | 694.95 |
| 2021-09-21 16:00:00 | CAD | CANADIAN DOLLAR | 17359.56 | 17534.91 | 18084.85 |
| 2021-09-21 16:00:00 | CHF | SWISS FRANC | 23929.51 | 24171.22 | 24929.29 |
| 2021-09-21 16:00:00 | HKD | HONGKONG DOLLAR | 2851.67 | 2880.48 | 2970.82 |
| 2021-09-21 16:00:00 | CNY | YUAN RENMINBI | 3450.52 | 3485.37 | 3595.22 |
| 2021-09-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3527.21 | 3659.73 |
| 2021-09-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.55 | 320.66 |
| 2021-09-21 16:00:00 | KRW | KOREAN WON | 16.64 | 18.49 | 20.26 |
| 2021-09-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75564.11 | 78530.33 |
| 2021-09-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.77 | 5494.29 |
| 2021-09-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2567.04 | 2674.16 |
| 2021-09-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.98 | 345.41 |