| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.75 | 6291.39 |
| 2021-09-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2585.12 | 2693.00 |
| 2021-09-23 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-23 16:00:00 | EUR | EURO | 25929.43 | 26191.35 | 27278.92 |
| 2021-09-23 16:00:00 | GBP | POUND STERLING | 30206.64 | 30511.75 | 31468.69 |
| 2021-09-23 16:00:00 | JPY | YEN | 202.00 | 204.04 | 213.69 |
| 2021-09-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16037.29 | 16199.29 | 16707.34 |
| 2021-09-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16382.17 | 16547.65 | 17066.63 |
| 2021-09-23 16:00:00 | THB | THAILAND BAHT | 600.57 | 667.30 | 692.37 |
| 2021-09-23 16:00:00 | CAD | CANADIAN DOLLAR | 17343.80 | 17518.99 | 18068.43 |
| 2021-09-23 16:00:00 | CHF | SWISS FRANC | 23944.81 | 24186.68 | 24945.24 |
| 2021-09-23 16:00:00 | HKD | HONGKONG DOLLAR | 2849.91 | 2878.69 | 2968.98 |
| 2021-09-23 16:00:00 | CNY | YUAN RENMINBI | 3452.84 | 3487.72 | 3597.65 |
| 2021-09-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3512.75 | 3644.72 |
| 2021-09-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.36 | 319.42 |
| 2021-09-23 16:00:00 | KRW | KOREAN WON | 16.61 | 18.45 | 20.22 |
| 2021-09-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75505.79 | 78469.75 |
| 2021-09-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5373.27 | 5486.64 |
| 2021-09-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2573.10 | 2680.48 |
| 2021-09-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.66 | 347.29 |