| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.94 | 6290.55 |
| 2021-09-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2565.50 | 2672.56 |
| 2021-09-22 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-22 16:00:00 | EUR | EURO | 26007.08 | 26269.78 | 27360.60 |
| 2021-09-22 16:00:00 | GBP | POUND STERLING | 30295.38 | 30601.39 | 31561.13 |
| 2021-09-22 16:00:00 | JPY | YEN | 203.28 | 205.33 | 215.04 |
| 2021-09-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16030.64 | 16192.56 | 16700.41 |
| 2021-09-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16407.61 | 16573.35 | 17093.13 |
| 2021-09-22 16:00:00 | THB | THAILAND BAHT | 602.73 | 669.70 | 694.86 |
| 2021-09-22 16:00:00 | CAD | CANADIAN DOLLAR | 17307.27 | 17482.09 | 18030.38 |
| 2021-09-22 16:00:00 | CHF | SWISS FRANC | 24030.38 | 24273.11 | 25034.39 |
| 2021-09-22 16:00:00 | HKD | HONGKONG DOLLAR | 2849.87 | 2878.66 | 2968.94 |
| 2021-09-22 16:00:00 | CNY | YUAN RENMINBI | 3449.00 | 3483.84 | 3593.64 |
| 2021-09-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3523.60 | 3655.99 |
| 2021-09-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.90 | 319.99 |
| 2021-09-22 16:00:00 | KRW | KOREAN WON | 16.62 | 18.47 | 20.24 |
| 2021-09-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75530.91 | 78495.86 |
| 2021-09-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.69 | 5493.19 |
| 2021-09-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2567.98 | 2675.14 |
| 2021-09-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.16 | 346.73 |