| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6057.22 | 6294.99 |
| 2021-09-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2574.80 | 2682.25 |
| 2021-09-20 16:00:00 | USD | US DOLLAR | 22645.00 | 22675.00 | 22875.00 |
| 2021-09-20 16:00:00 | EUR | EURO | 25997.59 | 26260.19 | 27350.60 |
| 2021-09-20 16:00:00 | GBP | POUND STERLING | 30426.35 | 30733.68 | 31697.56 |
| 2021-09-20 16:00:00 | JPY | YEN | 202.06 | 204.10 | 213.76 |
| 2021-09-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16050.09 | 16212.21 | 16720.66 |
| 2021-09-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16429.36 | 16595.32 | 17115.78 |
| 2021-09-20 16:00:00 | THB | THAILAND BAHT | 602.76 | 669.74 | 694.90 |
| 2021-09-20 16:00:00 | CAD | CANADIAN DOLLAR | 17357.95 | 17533.28 | 18083.16 |
| 2021-09-20 16:00:00 | CHF | SWISS FRANC | 23809.01 | 24049.51 | 24803.75 |
| 2021-09-20 16:00:00 | HKD | HONGKONG DOLLAR | 2851.38 | 2880.18 | 2970.51 |
| 2021-09-20 16:00:00 | CNY | YUAN RENMINBI | 3451.27 | 3486.13 | 3596.01 |
| 2021-09-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3522.87 | 3655.23 |
| 2021-09-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.31 | 320.42 |
| 2021-09-20 16:00:00 | KRW | KOREAN WON | 16.53 | 18.37 | 20.13 |
| 2021-09-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75505.35 | 78469.26 |
| 2021-09-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.95 | 5495.50 |
| 2021-09-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2554.67 | 2661.28 |
| 2021-09-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.18 | 347.87 |