| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6058.39 | 6296.21 |
| 2021-09-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2566.75 | 2673.86 |
| 2021-09-19 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-19 16:00:00 | EUR | EURO | 26118.39 | 26382.21 | 27477.69 |
| 2021-09-19 16:00:00 | GBP | POUND STERLING | 30621.63 | 30930.94 | 31901.01 |
| 2021-09-19 16:00:00 | JPY | YEN | 202.13 | 204.17 | 213.83 |
| 2021-09-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16195.26 | 16358.85 | 16871.90 |
| 2021-09-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16500.23 | 16666.90 | 17189.61 |
| 2021-09-19 16:00:00 | THB | THAILAND BAHT | 606.63 | 674.03 | 699.35 |
| 2021-09-19 16:00:00 | CAD | CANADIAN DOLLAR | 17519.86 | 17696.82 | 18251.84 |
| 2021-09-19 16:00:00 | CHF | SWISS FRANC | 23952.75 | 24194.70 | 24953.50 |
| 2021-09-19 16:00:00 | HKD | HONGKONG DOLLAR | 2852.99 | 2881.81 | 2972.19 |
| 2021-09-19 16:00:00 | CNY | YUAN RENMINBI | 3457.20 | 3492.12 | 3602.18 |
| 2021-09-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3538.09 | 3671.02 |
| 2021-09-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.02 | 321.15 |
| 2021-09-19 16:00:00 | KRW | KOREAN WON | 16.71 | 18.56 | 20.34 |
| 2021-09-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75564.11 | 78530.33 |
| 2021-09-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5407.88 | 5521.98 |
| 2021-09-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2585.33 | 2693.22 |
| 2021-09-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.07 | 348.86 |