| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.94 | 6290.55 |
| 2021-09-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2554.77 | 2661.39 |
| 2021-09-28 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-28 16:00:00 | EUR | EURO | 25936.39 | 26198.38 | 27286.23 |
| 2021-09-28 16:00:00 | GBP | POUND STERLING | 30388.59 | 30695.55 | 31658.23 |
| 2021-09-28 16:00:00 | JPY | YEN | 200.05 | 202.07 | 211.63 |
| 2021-09-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16133.12 | 16296.08 | 16807.16 |
| 2021-09-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16383.33 | 16548.82 | 17067.83 |
| 2021-09-28 16:00:00 | THB | THAILAND BAHT | 597.80 | 664.22 | 689.17 |
| 2021-09-28 16:00:00 | CAD | CANADIAN DOLLAR | 17568.38 | 17745.84 | 18302.39 |
| 2021-09-28 16:00:00 | CHF | SWISS FRANC | 23965.68 | 24207.76 | 24966.97 |
| 2021-09-28 16:00:00 | HKD | HONGKONG DOLLAR | 2852.26 | 2881.07 | 2971.43 |
| 2021-09-28 16:00:00 | CNY | YUAN RENMINBI | 3455.59 | 3490.50 | 3600.51 |
| 2021-09-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3514.07 | 3646.10 |
| 2021-09-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.70 | 319.78 |
| 2021-09-28 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.29 |
| 2021-09-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75538.98 | 78504.22 |
| 2021-09-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5388.49 | 5502.18 |
| 2021-09-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2590.19 | 2698.28 |
| 2021-09-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.32 | 349.13 |