| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.59 | 6291.22 |
| 2021-09-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2535.92 | 2641.75 |
| 2021-09-29 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-29 16:00:00 | EUR | EURO | 25913.90 | 26175.66 | 27262.58 |
| 2021-09-29 16:00:00 | GBP | POUND STERLING | 30026.94 | 30330.24 | 31281.48 |
| 2021-09-29 16:00:00 | JPY | YEN | 198.76 | 200.77 | 210.27 |
| 2021-09-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16061.70 | 16223.94 | 16732.76 |
| 2021-09-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16345.97 | 16511.08 | 17028.91 |
| 2021-09-29 16:00:00 | THB | THAILAND BAHT | 593.48 | 659.42 | 684.20 |
| 2021-09-29 16:00:00 | CAD | CANADIAN DOLLAR | 17508.01 | 17684.86 | 18239.51 |
| 2021-09-29 16:00:00 | CHF | SWISS FRANC | 23867.54 | 24108.63 | 24864.74 |
| 2021-09-29 16:00:00 | HKD | HONGKONG DOLLAR | 2850.86 | 2879.65 | 2969.97 |
| 2021-09-29 16:00:00 | CNY | YUAN RENMINBI | 3452.20 | 3487.07 | 3596.98 |
| 2021-09-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3510.98 | 3642.89 |
| 2021-09-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.03 | 318.05 |
| 2021-09-29 16:00:00 | KRW | KOREAN WON | 16.59 | 18.44 | 20.20 |
| 2021-09-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75455.60 | 78417.60 |
| 2021-09-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.97 | 5494.51 |
| 2021-09-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2576.70 | 2684.23 |
| 2021-09-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.16 | 347.84 |