| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.94 | 6290.55 |
| 2021-10-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2545.85 | 2652.09 |
| 2021-09-30 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-30 16:00:00 | EUR | EURO | 25740.86 | 26000.87 | 27080.53 |
| 2021-09-30 16:00:00 | GBP | POUND STERLING | 29840.59 | 30142.01 | 31087.35 |
| 2021-09-30 16:00:00 | JPY | YEN | 198.25 | 200.25 | 208.65 |
| 2021-09-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15988.49 | 16149.99 | 16656.49 |
| 2021-09-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16301.54 | 16466.20 | 16982.63 |
| 2021-09-30 16:00:00 | THB | THAILAND BAHT | 592.78 | 658.64 | 683.39 |
| 2021-09-30 16:00:00 | CAD | CANADIAN DOLLAR | 17437.84 | 17613.98 | 18166.41 |
| 2021-09-30 16:00:00 | CHF | SWISS FRANC | 23755.12 | 23995.07 | 24747.62 |
| 2021-09-30 16:00:00 | HKD | HONGKONG DOLLAR | 2849.36 | 2878.14 | 2968.41 |
| 2021-09-30 16:00:00 | CNY | YUAN RENMINBI | 3448.84 | 3483.68 | 3593.48 |
| 2021-09-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3487.37 | 3618.39 |
| 2021-09-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.77 | 317.77 |
| 2021-09-30 16:00:00 | KRW | KOREAN WON | 16.62 | 18.47 | 20.23 |
| 2021-09-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75355.43 | 78313.49 |
| 2021-09-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.69 | 5493.19 |
| 2021-09-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2543.67 | 2649.82 |
| 2021-09-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.29 | 347.99 |