| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6055.77 | 6293.48 |
| 2021-09-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2560.15 | 2666.98 |
| 2021-09-27 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-27 16:00:00 | EUR | EURO | 25993.77 | 26256.33 | 27346.60 |
| 2021-09-27 16:00:00 | GBP | POUND STERLING | 30324.22 | 30630.52 | 31591.18 |
| 2021-09-27 16:00:00 | JPY | YEN | 200.45 | 202.47 | 212.05 |
| 2021-09-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16141.56 | 16304.61 | 16815.96 |
| 2021-09-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16411.25 | 16577.02 | 17096.92 |
| 2021-09-27 16:00:00 | THB | THAILAND BAHT | 602.73 | 669.70 | 694.86 |
| 2021-09-27 16:00:00 | CAD | CANADIAN DOLLAR | 17560.66 | 17738.04 | 18294.36 |
| 2021-09-27 16:00:00 | CHF | SWISS FRANC | 23991.41 | 24233.75 | 24993.78 |
| 2021-09-27 16:00:00 | HKD | HONGKONG DOLLAR | 2850.46 | 2879.25 | 2969.55 |
| 2021-09-27 16:00:00 | CNY | YUAN RENMINBI | 3448.73 | 3483.57 | 3593.36 |
| 2021-09-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3521.66 | 3653.97 |
| 2021-09-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.60 | 319.67 |
| 2021-09-27 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2021-09-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75430.53 | 78391.54 |
| 2021-09-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5382.26 | 5495.82 |
| 2021-09-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2603.68 | 2712.34 |
| 2021-09-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.58 | 348.31 |