| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.75 | 6291.39 |
| 2021-09-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2582.64 | 2690.42 |
| 2021-09-26 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-26 16:00:00 | EUR | EURO | 26044.79 | 26307.87 | 27400.28 |
| 2021-09-26 16:00:00 | GBP | POUND STERLING | 30430.70 | 30738.08 | 31702.11 |
| 2021-09-26 16:00:00 | JPY | YEN | 200.85 | 202.88 | 212.47 |
| 2021-09-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16185.93 | 16349.42 | 16862.19 |
| 2021-09-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16438.00 | 16604.04 | 17124.79 |
| 2021-09-26 16:00:00 | THB | THAILAND BAHT | 603.27 | 670.30 | 695.48 |
| 2021-09-26 16:00:00 | CAD | CANADIAN DOLLAR | 17516.30 | 17693.24 | 18248.15 |
| 2021-09-26 16:00:00 | CHF | SWISS FRANC | 23994.00 | 24236.37 | 24996.49 |
| 2021-09-26 16:00:00 | HKD | HONGKONG DOLLAR | 2850.93 | 2879.73 | 2970.05 |
| 2021-09-26 16:00:00 | CNY | YUAN RENMINBI | 3452.31 | 3487.18 | 3597.09 |
| 2021-09-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3528.55 | 3661.13 |
| 2021-09-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.36 | 320.47 |
| 2021-09-26 16:00:00 | KRW | KOREAN WON | 16.76 | 18.62 | 20.40 |
| 2021-09-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75530.91 | 78495.86 |
| 2021-09-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5386.76 | 5500.42 |
| 2021-09-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2596.53 | 2704.89 |
| 2021-09-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.05 | 347.72 |