| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.94 | 6290.55 |
| 2021-10-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2541.41 | 2647.47 |
| 2021-10-12 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22850.00 |
| 2021-10-12 16:00:00 | EUR | EURO | 25609.80 | 25868.49 | 26942.66 |
| 2021-10-12 16:00:00 | GBP | POUND STERLING | 30124.62 | 30428.91 | 31383.25 |
| 2021-10-12 16:00:00 | JPY | YEN | 195.54 | 197.51 | 205.80 |
| 2021-10-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16269.73 | 16434.07 | 16949.50 |
| 2021-10-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16354.45 | 16519.64 | 17037.75 |
| 2021-10-12 16:00:00 | THB | THAILAND BAHT | 597.27 | 663.63 | 688.57 |
| 2021-10-12 16:00:00 | CAD | CANADIAN DOLLAR | 17751.02 | 17930.32 | 18492.68 |
| 2021-10-12 16:00:00 | CHF | SWISS FRANC | 23908.48 | 24149.98 | 24907.40 |
| 2021-10-12 16:00:00 | HKD | HONGKONG DOLLAR | 2850.56 | 2879.35 | 2969.66 |
| 2021-10-12 16:00:00 | CNY | YUAN RENMINBI | 3455.71 | 3490.62 | 3600.64 |
| 2021-10-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3468.14 | 3598.44 |
| 2021-10-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.06 | 312.88 |
| 2021-10-12 16:00:00 | KRW | KOREAN WON | 16.40 | 18.22 | 19.96 |
| 2021-10-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75322.31 | 78279.10 |
| 2021-10-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5395.36 | 5509.20 |
| 2021-10-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2595.33 | 2703.63 |
| 2021-10-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.87 | 351.98 |