| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.59 | 6291.22 |
| 2021-10-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2568.39 | 2675.58 |
| 2021-10-13 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-13 16:00:00 | EUR | EURO | 25596.66 | 25855.22 | 26928.83 |
| 2021-10-13 16:00:00 | GBP | POUND STERLING | 30153.39 | 30457.97 | 31413.22 |
| 2021-10-13 16:00:00 | JPY | YEN | 195.50 | 197.48 | 205.76 |
| 2021-10-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16281.32 | 16445.78 | 16961.57 |
| 2021-10-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16356.81 | 16522.04 | 17040.21 |
| 2021-10-13 16:00:00 | THB | THAILAND BAHT | 603.63 | 670.70 | 695.90 |
| 2021-10-13 16:00:00 | CAD | CANADIAN DOLLAR | 17801.57 | 17981.38 | 18545.33 |
| 2021-10-13 16:00:00 | CHF | SWISS FRANC | 23864.98 | 24106.04 | 24862.07 |
| 2021-10-13 16:00:00 | HKD | HONGKONG DOLLAR | 2851.63 | 2880.43 | 2970.77 |
| 2021-10-13 16:00:00 | CNY | YUAN RENMINBI | 3458.09 | 3493.02 | 3603.12 |
| 2021-10-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3465.95 | 3596.17 |
| 2021-10-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.90 | 312.71 |
| 2021-10-13 16:00:00 | KRW | KOREAN WON | 16.46 | 18.29 | 20.04 |
| 2021-10-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75305.44 | 78261.54 |
| 2021-10-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5408.10 | 5522.21 |
| 2021-10-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2607.58 | 2716.40 |
| 2021-10-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.63 | 352.82 |