| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.41 | 6288.96 |
| 2021-10-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2540.99 | 2647.03 |
| 2021-10-11 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-11 16:00:00 | EUR | EURO | 25652.13 | 25911.24 | 26987.17 |
| 2021-10-11 16:00:00 | GBP | POUND STERLING | 30199.98 | 30505.03 | 31461.75 |
| 2021-10-11 16:00:00 | JPY | YEN | 197.70 | 199.70 | 208.07 |
| 2021-10-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16177.06 | 16340.46 | 16852.94 |
| 2021-10-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16373.71 | 16539.10 | 17057.82 |
| 2021-10-11 16:00:00 | THB | THAILAND BAHT | 593.13 | 659.03 | 683.79 |
| 2021-10-11 16:00:00 | CAD | CANADIAN DOLLAR | 17773.05 | 17952.58 | 18515.62 |
| 2021-10-11 16:00:00 | CHF | SWISS FRANC | 23916.42 | 24158.00 | 24915.66 |
| 2021-10-11 16:00:00 | HKD | HONGKONG DOLLAR | 2850.64 | 2879.43 | 2969.74 |
| 2021-10-11 16:00:00 | CNY | YUAN RENMINBI | 3460.78 | 3495.73 | 3605.91 |
| 2021-10-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3473.44 | 3603.94 |
| 2021-10-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.28 | 314.14 |
| 2021-10-11 16:00:00 | KRW | KOREAN WON | 16.45 | 18.28 | 20.03 |
| 2021-10-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75380.45 | 78339.49 |
| 2021-10-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.86 | 5507.66 |
| 2021-10-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2607.64 | 2716.46 |
| 2021-10-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.56 | 352.75 |