| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.23 | 6291.89 |
| 2021-10-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2552.96 | 2659.50 |
| 2021-10-10 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-10 16:00:00 | EUR | EURO | 25636.60 | 25895.55 | 26970.84 |
| 2021-10-10 16:00:00 | GBP | POUND STERLING | 30197.76 | 30502.79 | 31459.44 |
| 2021-10-10 16:00:00 | JPY | YEN | 198.62 | 200.62 | 209.04 |
| 2021-10-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16223.64 | 16387.52 | 16901.48 |
| 2021-10-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16338.75 | 16503.79 | 17021.39 |
| 2021-10-10 16:00:00 | THB | THAILAND BAHT | 594.88 | 660.98 | 685.81 |
| 2021-10-10 16:00:00 | CAD | CANADIAN DOLLAR | 17679.59 | 17858.17 | 18418.25 |
| 2021-10-10 16:00:00 | CHF | SWISS FRANC | 23893.24 | 24134.59 | 24891.52 |
| 2021-10-10 16:00:00 | HKD | HONGKONG DOLLAR | 2850.27 | 2879.06 | 2969.36 |
| 2021-10-10 16:00:00 | CNY | YUAN RENMINBI | 3459.86 | 3494.81 | 3604.96 |
| 2021-10-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3471.39 | 3601.81 |
| 2021-10-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.41 | 315.32 |
| 2021-10-10 16:00:00 | KRW | KOREAN WON | 16.49 | 18.33 | 20.08 |
| 2021-10-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75380.45 | 78339.49 |
| 2021-10-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5388.05 | 5501.73 |
| 2021-10-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2599.19 | 2707.66 |
| 2021-10-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.28 | 352.43 |