| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.43 | 6291.05 |
| 2021-10-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2582.88 | 2690.66 |
| 2021-10-14 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-14 16:00:00 | EUR | EURO | 25725.33 | 25985.19 | 27064.19 |
| 2021-10-14 16:00:00 | GBP | POUND STERLING | 30317.56 | 30623.80 | 31584.24 |
| 2021-10-14 16:00:00 | JPY | YEN | 195.87 | 197.84 | 206.14 |
| 2021-10-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16385.59 | 16551.10 | 17070.19 |
| 2021-10-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16462.39 | 16628.68 | 17150.20 |
| 2021-10-14 16:00:00 | THB | THAILAND BAHT | 606.54 | 673.94 | 699.26 |
| 2021-10-14 16:00:00 | CAD | CANADIAN DOLLAR | 17844.52 | 18024.76 | 18590.07 |
| 2021-10-14 16:00:00 | CHF | SWISS FRANC | 24022.58 | 24265.23 | 25026.25 |
| 2021-10-14 16:00:00 | HKD | HONGKONG DOLLAR | 2852.54 | 2881.36 | 2971.72 |
| 2021-10-14 16:00:00 | CNY | YUAN RENMINBI | 3470.09 | 3505.14 | 3615.62 |
| 2021-10-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3483.62 | 3614.50 |
| 2021-10-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.57 | 313.41 |
| 2021-10-14 16:00:00 | KRW | KOREAN WON | 16.59 | 18.43 | 20.19 |
| 2021-10-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75330.43 | 78287.51 |
| 2021-10-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5431.58 | 5546.18 |
| 2021-10-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2627.82 | 2737.49 |
| 2021-10-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.50 | 351.57 |