| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.43 | 6291.05 |
| 2021-10-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2582.88 | 2690.66 |
| 2021-10-16 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-16 16:00:00 | EUR | EURO | 25712.02 | 25971.74 | 27129.36 |
| 2021-10-16 16:00:00 | GBP | POUND STERLING | 30328.65 | 30635.00 | 31595.80 |
| 2021-10-16 16:00:00 | JPY | YEN | 193.96 | 195.92 | 205.15 |
| 2021-10-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16449.93 | 16616.09 | 17137.21 |
| 2021-10-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16456.29 | 16622.51 | 17143.84 |
| 2021-10-16 16:00:00 | THB | THAILAND BAHT | 606.36 | 673.73 | 699.05 |
| 2021-10-16 16:00:00 | CAD | CANADIAN DOLLAR | 17932.48 | 18113.62 | 18681.71 |
| 2021-10-16 16:00:00 | CHF | SWISS FRANC | 24009.58 | 24252.10 | 25012.72 |
| 2021-10-16 16:00:00 | HKD | HONGKONG DOLLAR | 2852.40 | 2881.21 | 2971.57 |
| 2021-10-16 16:00:00 | CNY | YUAN RENMINBI | 3463.73 | 3498.72 | 3608.99 |
| 2021-10-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3481.50 | 3612.30 |
| 2021-10-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.81 | 314.70 |
| 2021-10-16 16:00:00 | KRW | KOREAN WON | 16.65 | 18.50 | 20.27 |
| 2021-10-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75330.43 | 78287.51 |
| 2021-10-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5423.73 | 5538.17 |
| 2021-10-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2638.52 | 2748.63 |
| 2021-10-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.22 | 354.60 |