| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.43 | 6291.05 |
| 2021-10-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2577.00 | 2684.54 |
| 2021-10-18 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-18 16:00:00 | EUR | EURO | 25696.49 | 25956.06 | 27112.98 |
| 2021-10-18 16:00:00 | GBP | POUND STERLING | 30486.16 | 30794.10 | 31759.89 |
| 2021-10-18 16:00:00 | JPY | YEN | 193.30 | 195.25 | 204.45 |
| 2021-10-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16436.62 | 16602.64 | 17123.35 |
| 2021-10-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16447.75 | 16613.89 | 17134.94 |
| 2021-10-18 16:00:00 | THB | THAILAND BAHT | 601.46 | 668.29 | 693.40 |
| 2021-10-18 16:00:00 | CAD | CANADIAN DOLLAR | 17925.24 | 18106.30 | 18674.17 |
| 2021-10-18 16:00:00 | CHF | SWISS FRANC | 24012.18 | 24254.73 | 25015.42 |
| 2021-10-18 16:00:00 | HKD | HONGKONG DOLLAR | 2852.51 | 2881.32 | 2971.69 |
| 2021-10-18 16:00:00 | CNY | YUAN RENMINBI | 3465.89 | 3500.89 | 3611.24 |
| 2021-10-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3479.66 | 3610.39 |
| 2021-10-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.61 | 314.49 |
| 2021-10-18 16:00:00 | KRW | KOREAN WON | 16.61 | 18.45 | 20.22 |
| 2021-10-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75330.43 | 78287.51 |
| 2021-10-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5418.51 | 5532.84 |
| 2021-10-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2642.68 | 2752.96 |
| 2021-10-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.94 | 356.51 |