| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.61 | 6289.17 |
| 2021-10-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2597.65 | 2706.06 |
| 2021-10-20 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-20 16:00:00 | EUR | EURO | 25792.87 | 26053.41 | 27214.67 |
| 2021-10-20 16:00:00 | GBP | POUND STERLING | 30594.80 | 30903.84 | 31873.07 |
| 2021-10-20 16:00:00 | JPY | YEN | 192.52 | 194.46 | 203.62 |
| 2021-10-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16566.08 | 16733.42 | 17258.23 |
| 2021-10-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16484.45 | 16650.96 | 17173.19 |
| 2021-10-20 16:00:00 | THB | THAILAND BAHT | 601.69 | 668.55 | 693.66 |
| 2021-10-20 16:00:00 | CAD | CANADIAN DOLLAR | 17944.49 | 18125.75 | 18694.23 |
| 2021-10-20 16:00:00 | CHF | SWISS FRANC | 24022.50 | 24265.15 | 25026.18 |
| 2021-10-20 16:00:00 | HKD | HONGKONG DOLLAR | 2852.98 | 2881.80 | 2972.18 |
| 2021-10-20 16:00:00 | CNY | YUAN RENMINBI | 3493.25 | 3528.53 | 3639.75 |
| 2021-10-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3492.87 | 3624.10 |
| 2021-10-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.44 | 314.31 |
| 2021-10-20 16:00:00 | KRW | KOREAN WON | 16.71 | 18.57 | 20.35 |
| 2021-10-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75363.88 | 78322.29 |
| 2021-10-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5421.23 | 5535.62 |
| 2021-10-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2669.10 | 2780.49 |
| 2021-10-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 320.40 | 357.03 |