| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.10 | 6289.67 |
| 2021-10-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2592.79 | 2700.99 |
| 2021-10-21 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-21 16:00:00 | EUR | EURO | 25848.32 | 26109.42 | 27273.18 |
| 2021-10-21 16:00:00 | GBP | POUND STERLING | 30663.56 | 30973.29 | 31944.70 |
| 2021-10-21 16:00:00 | JPY | YEN | 193.21 | 195.16 | 204.35 |
| 2021-10-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16692.51 | 16861.12 | 17389.93 |
| 2021-10-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16527.44 | 16694.38 | 17217.97 |
| 2021-10-21 16:00:00 | THB | THAILAND BAHT | 603.14 | 670.15 | 695.33 |
| 2021-10-21 16:00:00 | CAD | CANADIAN DOLLAR | 18011.51 | 18193.45 | 18764.05 |
| 2021-10-21 16:00:00 | CHF | SWISS FRANC | 24142.76 | 24386.62 | 25151.46 |
| 2021-10-21 16:00:00 | HKD | HONGKONG DOLLAR | 2853.82 | 2882.65 | 2973.06 |
| 2021-10-21 16:00:00 | CNY | YUAN RENMINBI | 3487.02 | 3522.24 | 3633.26 |
| 2021-10-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3500.36 | 3631.88 |
| 2021-10-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.51 | 315.42 |
| 2021-10-21 16:00:00 | KRW | KOREAN WON | 16.76 | 18.62 | 20.41 |
| 2021-10-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75363.88 | 78322.29 |
| 2021-10-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5422.54 | 5536.95 |
| 2021-10-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2685.88 | 2797.97 |
| 2021-10-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 320.81 | 357.48 |