| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.10 | 6289.67 |
| 2021-10-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2592.79 | 2700.99 |
| 2021-10-23 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-23 16:00:00 | EUR | EURO | 25784.00 | 26044.45 | 27205.31 |
| 2021-10-23 16:00:00 | GBP | POUND STERLING | 30588.14 | 30897.12 | 31866.14 |
| 2021-10-23 16:00:00 | JPY | YEN | 193.79 | 195.74 | 204.96 |
| 2021-10-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16559.43 | 16726.70 | 17251.29 |
| 2021-10-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16475.88 | 16642.31 | 17164.26 |
| 2021-10-23 16:00:00 | THB | THAILAND BAHT | 602.05 | 668.95 | 694.08 |
| 2021-10-23 16:00:00 | CAD | CANADIAN DOLLAR | 17937.24 | 18118.42 | 18686.67 |
| 2021-10-23 16:00:00 | CHF | SWISS FRANC | 24166.43 | 24410.53 | 25176.12 |
| 2021-10-23 16:00:00 | HKD | HONGKONG DOLLAR | 2853.24 | 2882.06 | 2972.45 |
| 2021-10-23 16:00:00 | CNY | YUAN RENMINBI | 3487.62 | 3522.85 | 3633.88 |
| 2021-10-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3491.83 | 3623.02 |
| 2021-10-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.27 | 315.17 |
| 2021-10-23 16:00:00 | KRW | KOREAN WON | 16.71 | 18.56 | 20.34 |
| 2021-10-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75413.96 | 78374.33 |
| 2021-10-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5417.32 | 5531.62 |
| 2021-10-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2666.71 | 2777.99 |
| 2021-10-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.84 | 356.40 |