| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.10 | 6289.67 |
| 2021-10-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.37 | 2699.51 |
| 2021-10-25 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-25 16:00:00 | EUR | EURO | 25834.04 | 26094.99 | 27258.10 |
| 2021-10-25 16:00:00 | GBP | POUND STERLING | 30546.06 | 30854.61 | 31822.29 |
| 2021-10-25 16:00:00 | JPY | YEN | 194.19 | 196.15 | 205.38 |
| 2021-10-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16583.04 | 16750.54 | 17275.88 |
| 2021-10-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16469.72 | 16636.08 | 17157.84 |
| 2021-10-25 16:00:00 | THB | THAILAND BAHT | 604.72 | 671.91 | 697.15 |
| 2021-10-25 16:00:00 | CAD | CANADIAN DOLLAR | 17949.89 | 18131.20 | 18699.85 |
| 2021-10-25 16:00:00 | CHF | SWISS FRANC | 24216.58 | 24461.20 | 25228.37 |
| 2021-10-25 16:00:00 | HKD | HONGKONG DOLLAR | 2854.56 | 2883.40 | 2973.83 |
| 2021-10-25 16:00:00 | CNY | YUAN RENMINBI | 3493.08 | 3528.37 | 3639.58 |
| 2021-10-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3497.96 | 3629.38 |
| 2021-10-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.75 | 314.64 |
| 2021-10-25 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2021-10-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75430.53 | 78391.54 |
| 2021-10-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5425.04 | 5539.50 |
| 2021-10-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2671.51 | 2783.00 |
| 2021-10-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 323.45 | 360.43 |