| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.10 | 6289.67 |
| 2021-10-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2590.23 | 2698.32 |
| 2021-10-26 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-26 16:00:00 | EUR | EURO | 25732.99 | 25992.92 | 27151.49 |
| 2021-10-26 16:00:00 | GBP | POUND STERLING | 30514.95 | 30823.18 | 31789.89 |
| 2021-10-26 16:00:00 | JPY | YEN | 193.97 | 195.93 | 205.16 |
| 2021-10-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16625.97 | 16793.91 | 17320.61 |
| 2021-10-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16467.32 | 16633.66 | 17155.34 |
| 2021-10-26 16:00:00 | THB | THAILAND BAHT | 608.24 | 675.83 | 701.22 |
| 2021-10-26 16:00:00 | CAD | CANADIAN DOLLAR | 17918.41 | 18099.40 | 18667.05 |
| 2021-10-26 16:00:00 | CHF | SWISS FRANC | 24103.41 | 24346.88 | 25110.47 |
| 2021-10-26 16:00:00 | HKD | HONGKONG DOLLAR | 2853.57 | 2882.39 | 2972.79 |
| 2021-10-26 16:00:00 | CNY | YUAN RENMINBI | 3491.39 | 3526.65 | 3637.81 |
| 2021-10-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3485.13 | 3616.07 |
| 2021-10-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.43 | 314.30 |
| 2021-10-26 16:00:00 | KRW | KOREAN WON | 16.83 | 18.70 | 20.49 |
| 2021-10-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75363.88 | 78322.29 |
| 2021-10-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5427.11 | 5541.62 |
| 2021-10-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2668.56 | 2779.92 |
| 2021-10-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.49 | 362.70 |