| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6050.28 | 6287.79 |
| 2021-10-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2620.80 | 2730.17 |
| 2021-10-28 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-28 16:00:00 | EUR | EURO | 25701.94 | 25961.55 | 27118.72 |
| 2021-10-28 16:00:00 | GBP | POUND STERLING | 30441.76 | 30749.25 | 31713.64 |
| 2021-10-28 16:00:00 | JPY | YEN | 193.92 | 195.88 | 205.10 |
| 2021-10-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16619.31 | 16787.19 | 17313.68 |
| 2021-10-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16438.04 | 16604.08 | 17124.83 |
| 2021-10-28 16:00:00 | THB | THAILAND BAHT | 603.86 | 670.96 | 696.16 |
| 2021-10-28 16:00:00 | CAD | CANADIAN DOLLAR | 17935.79 | 18116.96 | 18685.16 |
| 2021-10-28 16:00:00 | CHF | SWISS FRANC | 24142.76 | 24386.62 | 25151.46 |
| 2021-10-28 16:00:00 | HKD | HONGKONG DOLLAR | 2852.28 | 2881.09 | 2971.45 |
| 2021-10-28 16:00:00 | CNY | YUAN RENMINBI | 3488.16 | 3523.40 | 3634.45 |
| 2021-10-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3481.11 | 3611.90 |
| 2021-10-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.36 | 314.23 |
| 2021-10-28 16:00:00 | KRW | KOREAN WON | 16.78 | 18.65 | 20.43 |
| 2021-10-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75363.88 | 78322.29 |
| 2021-10-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5421.23 | 5535.62 |
| 2021-10-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2644.76 | 2755.13 |
| 2021-10-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 321.91 | 358.71 |