| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6052.10 | 6289.67 |
| 2021-10-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2595.29 | 2703.60 |
| 2021-10-27 16:00:00 | USD | US DOLLAR | 22625.00 | 22655.00 | 22855.00 |
| 2021-10-27 16:00:00 | EUR | EURO | 25732.99 | 25992.92 | 27151.49 |
| 2021-10-27 16:00:00 | GBP | POUND STERLING | 30546.00 | 30854.55 | 31822.24 |
| 2021-10-27 16:00:00 | JPY | YEN | 193.48 | 195.43 | 204.63 |
| 2021-10-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16703.60 | 16872.32 | 17401.49 |
| 2021-10-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16472.21 | 16638.60 | 17160.44 |
| 2021-10-27 16:00:00 | THB | THAILAND BAHT | 606.23 | 673.59 | 698.89 |
| 2021-10-27 16:00:00 | CAD | CANADIAN DOLLAR | 17906.84 | 18087.71 | 18655.00 |
| 2021-10-27 16:00:00 | CHF | SWISS FRANC | 24134.88 | 24378.66 | 25143.25 |
| 2021-10-27 16:00:00 | HKD | HONGKONG DOLLAR | 2852.94 | 2881.76 | 2972.14 |
| 2021-10-27 16:00:00 | CNY | YUAN RENMINBI | 3493.36 | 3528.64 | 3639.86 |
| 2021-10-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3485.19 | 3616.13 |
| 2021-10-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.13 | 315.03 |
| 2021-10-27 16:00:00 | KRW | KOREAN WON | 16.87 | 18.75 | 20.54 |
| 2021-10-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75338.87 | 78296.29 |
| 2021-10-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5434.32 | 5548.97 |
| 2021-10-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2667.60 | 2778.93 |
| 2021-10-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.01 | 364.39 |