| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.61 | 6289.17 |
| 2021-10-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2583.66 | 2691.48 |
| 2021-10-19 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-19 16:00:00 | EUR | EURO | 25774.14 | 26034.49 | 27194.90 |
| 2021-10-19 16:00:00 | GBP | POUND STERLING | 30486.16 | 30794.10 | 31759.89 |
| 2021-10-19 16:00:00 | JPY | YEN | 193.23 | 195.19 | 204.37 |
| 2021-10-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16465.46 | 16631.77 | 17153.39 |
| 2021-10-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16457.51 | 16623.74 | 17145.11 |
| 2021-10-19 16:00:00 | THB | THAILAND BAHT | 602.18 | 669.09 | 694.23 |
| 2021-10-19 16:00:00 | CAD | CANADIAN DOLLAR | 17941.18 | 18122.41 | 18690.78 |
| 2021-10-19 16:00:00 | CHF | SWISS FRANC | 24030.38 | 24273.11 | 25034.39 |
| 2021-10-19 16:00:00 | HKD | HONGKONG DOLLAR | 2853.13 | 2881.95 | 2972.34 |
| 2021-10-19 16:00:00 | CNY | YUAN RENMINBI | 3468.58 | 3503.62 | 3614.04 |
| 2021-10-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3490.36 | 3621.50 |
| 2021-10-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.76 | 313.61 |
| 2021-10-19 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2021-10-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75330.43 | 78287.51 |
| 2021-10-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5402.27 | 5516.25 |
| 2021-10-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2652.26 | 2762.94 |
| 2021-10-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.29 | 355.79 |