| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6044.80 | 6282.10 |
| 2021-11-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2603.71 | 2712.37 |
| 2021-11-02 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22850.00 |
| 2021-11-02 16:00:00 | EUR | EURO | 25711.81 | 25971.52 | 27129.15 |
| 2021-11-02 16:00:00 | GBP | POUND STERLING | 30268.75 | 30574.50 | 31533.41 |
| 2021-11-02 16:00:00 | JPY | YEN | 193.45 | 195.41 | 204.61 |
| 2021-11-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16677.75 | 16846.21 | 17374.56 |
| 2021-11-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16458.82 | 16625.07 | 17146.48 |
| 2021-11-02 16:00:00 | THB | THAILAND BAHT | 604.45 | 671.62 | 696.85 |
| 2021-11-02 16:00:00 | CAD | CANADIAN DOLLAR | 17921.70 | 18102.73 | 18670.49 |
| 2021-11-02 16:00:00 | CHF | SWISS FRANC | 24378.88 | 24625.13 | 25397.45 |
| 2021-11-02 16:00:00 | HKD | HONGKONG DOLLAR | 2850.26 | 2879.05 | 2969.35 |
| 2021-11-02 16:00:00 | CNY | YUAN RENMINBI | 3484.29 | 3519.49 | 3630.41 |
| 2021-11-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3482.25 | 3613.08 |
| 2021-11-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.06 | 314.96 |
| 2021-11-02 16:00:00 | KRW | KOREAN WON | 16.74 | 18.60 | 20.38 |
| 2021-11-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75297.32 | 78253.13 |
| 2021-11-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5429.84 | 5544.41 |
| 2021-11-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2647.10 | 2757.57 |
| 2021-11-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.34 | 353.61 |