| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6050.61 | 6288.12 |
| 2021-11-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2594.12 | 2702.38 |
| 2021-10-31 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22850.00 |
| 2021-10-31 16:00:00 | EUR | EURO | 25911.38 | 26173.11 | 27339.72 |
| 2021-10-31 16:00:00 | GBP | POUND STERLING | 30596.94 | 30906.00 | 31875.31 |
| 2021-10-31 16:00:00 | JPY | YEN | 194.13 | 196.10 | 205.33 |
| 2021-10-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16724.32 | 16893.25 | 17423.08 |
| 2021-10-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16499.22 | 16665.88 | 17188.57 |
| 2021-10-31 16:00:00 | THB | THAILAND BAHT | 605.73 | 673.03 | 698.32 |
| 2021-10-31 16:00:00 | CAD | CANADIAN DOLLAR | 17968.16 | 18149.66 | 18718.89 |
| 2021-10-31 16:00:00 | CHF | SWISS FRANC | 24333.41 | 24579.20 | 25350.08 |
| 2021-10-31 16:00:00 | HKD | HONGKONG DOLLAR | 2851.58 | 2880.39 | 2970.73 |
| 2021-10-31 16:00:00 | CNY | YUAN RENMINBI | 3487.29 | 3522.51 | 3633.54 |
| 2021-10-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3509.77 | 3641.64 |
| 2021-10-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.49 | 315.40 |
| 2021-10-31 16:00:00 | KRW | KOREAN WON | 16.85 | 18.72 | 20.51 |
| 2021-10-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75347.31 | 78305.09 |
| 2021-10-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5435.74 | 5550.43 |
| 2021-10-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2676.36 | 2788.05 |
| 2021-10-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 323.88 | 360.91 |