| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6050.44 | 6287.96 |
| 2021-11-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2617.33 | 2726.55 |
| 2021-11-01 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22850.00 |
| 2021-11-01 16:00:00 | EUR | EURO | 25618.67 | 25877.45 | 27030.88 |
| 2021-11-01 16:00:00 | GBP | POUND STERLING | 30341.93 | 30648.41 | 31609.65 |
| 2021-11-01 16:00:00 | JPY | YEN | 193.35 | 195.31 | 204.50 |
| 2021-11-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16664.45 | 16832.77 | 17360.70 |
| 2021-11-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16446.61 | 16612.74 | 17133.77 |
| 2021-11-01 16:00:00 | THB | THAILAND BAHT | 603.55 | 670.61 | 695.80 |
| 2021-11-01 16:00:00 | CAD | CANADIAN DOLLAR | 17921.70 | 18102.73 | 18670.49 |
| 2021-11-01 16:00:00 | CHF | SWISS FRANC | 24213.87 | 24458.45 | 25225.54 |
| 2021-11-01 16:00:00 | HKD | HONGKONG DOLLAR | 2851.00 | 2879.79 | 2970.11 |
| 2021-11-01 16:00:00 | CNY | YUAN RENMINBI | 3480.05 | 3515.20 | 3625.99 |
| 2021-11-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3469.37 | 3599.73 |
| 2021-11-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.94 | 314.83 |
| 2021-11-01 16:00:00 | KRW | KOREAN WON | 16.77 | 18.63 | 20.42 |
| 2021-11-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75247.38 | 78201.23 |
| 2021-11-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5431.81 | 5546.42 |
| 2021-11-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2640.76 | 2750.97 |
| 2021-11-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 320.22 | 356.82 |