| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6031.50 | 6268.28 |
| 2021-11-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2605.51 | 2714.25 |
| 2021-11-03 16:00:00 | USD | US DOLLAR | 22600.00 | 22630.00 | 22830.00 |
| 2021-11-03 16:00:00 | EUR | EURO | 25664.82 | 25924.07 | 27079.59 |
| 2021-11-03 16:00:00 | GBP | POUND STERLING | 30162.37 | 30467.04 | 31422.61 |
| 2021-11-03 16:00:00 | JPY | YEN | 193.67 | 195.63 | 204.84 |
| 2021-11-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16485.84 | 16652.36 | 17174.65 |
| 2021-11-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16422.41 | 16588.29 | 17108.56 |
| 2021-11-03 16:00:00 | THB | THAILAND BAHT | 603.20 | 670.22 | 695.40 |
| 2021-11-03 16:00:00 | CAD | CANADIAN DOLLAR | 17858.32 | 18038.71 | 18604.48 |
| 2021-11-03 16:00:00 | CHF | SWISS FRANC | 24288.03 | 24533.36 | 25302.82 |
| 2021-11-03 16:00:00 | HKD | HONGKONG DOLLAR | 2847.98 | 2876.74 | 2966.97 |
| 2021-11-03 16:00:00 | CNY | YUAN RENMINBI | 3481.55 | 3516.72 | 3627.56 |
| 2021-11-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3476.26 | 3606.87 |
| 2021-11-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.38 | 316.33 |
| 2021-11-03 16:00:00 | KRW | KOREAN WON | 16.65 | 18.49 | 20.26 |
| 2021-11-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75256.06 | 78210.31 |
| 2021-11-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5417.88 | 5532.20 |
| 2021-11-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2619.05 | 2728.35 |
| 2021-11-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.57 | 353.87 |