| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6029.32 | 6266.02 |
| 2021-11-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2586.89 | 2694.85 |
| 2021-11-05 16:00:00 | USD | US DOLLAR | 22540.00 | 22570.00 | 22770.00 |
| 2021-11-05 16:00:00 | EUR | EURO | 25537.39 | 25795.34 | 26945.19 |
| 2021-11-05 16:00:00 | GBP | POUND STERLING | 29793.25 | 30094.19 | 31038.14 |
| 2021-11-05 16:00:00 | JPY | YEN | 193.25 | 195.20 | 204.39 |
| 2021-11-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16318.56 | 16483.39 | 17000.42 |
| 2021-11-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16336.66 | 16501.68 | 17019.28 |
| 2021-11-05 16:00:00 | THB | THAILAND BAHT | 601.60 | 668.45 | 693.57 |
| 2021-11-05 16:00:00 | CAD | CANADIAN DOLLAR | 17741.11 | 17920.31 | 18482.41 |
| 2021-11-05 16:00:00 | CHF | SWISS FRANC | 24192.07 | 24436.43 | 25202.91 |
| 2021-11-05 16:00:00 | HKD | HONGKONG DOLLAR | 2839.65 | 2868.34 | 2958.31 |
| 2021-11-05 16:00:00 | CNY | YUAN RENMINBI | 3469.70 | 3504.75 | 3615.22 |
| 2021-11-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3459.53 | 3589.53 |
| 2021-11-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.13 | 316.06 |
| 2021-11-05 16:00:00 | KRW | KOREAN WON | 16.56 | 18.40 | 20.16 |
| 2021-11-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75057.32 | 78003.95 |
| 2021-11-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5395.78 | 5509.64 |
| 2021-11-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2593.11 | 2701.33 |
| 2021-11-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.23 | 351.26 |