| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6029.32 | 6266.02 |
| 2021-11-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2586.89 | 2694.85 |
| 2021-11-04 16:00:00 | USD | US DOLLAR | 22550.00 | 22580.00 | 22780.00 |
| 2021-11-04 16:00:00 | EUR | EURO | 25648.14 | 25907.21 | 27062.04 |
| 2021-11-04 16:00:00 | GBP | POUND STERLING | 30226.42 | 30531.74 | 31489.40 |
| 2021-11-04 16:00:00 | JPY | YEN | 192.76 | 194.70 | 203.87 |
| 2021-11-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16482.72 | 16649.21 | 17171.43 |
| 2021-11-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16398.42 | 16564.06 | 17083.61 |
| 2021-11-04 16:00:00 | THB | THAILAND BAHT | 601.69 | 668.54 | 693.66 |
| 2021-11-04 16:00:00 | CAD | CANADIAN DOLLAR | 17843.47 | 18023.71 | 18589.04 |
| 2021-11-04 16:00:00 | CHF | SWISS FRANC | 24242.55 | 24487.42 | 25255.49 |
| 2021-11-04 16:00:00 | HKD | HONGKONG DOLLAR | 2841.23 | 2869.93 | 2959.95 |
| 2021-11-04 16:00:00 | CNY | YUAN RENMINBI | 3474.49 | 3509.58 | 3620.21 |
| 2021-11-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3474.67 | 3605.23 |
| 2021-11-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.89 | 315.82 |
| 2021-11-04 16:00:00 | KRW | KOREAN WON | 16.62 | 18.47 | 20.24 |
| 2021-11-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75090.44 | 78038.35 |
| 2021-11-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5405.96 | 5520.04 |
| 2021-11-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2613.07 | 2722.13 |
| 2021-11-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.71 | 351.80 |